Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 15:46:501357 710,001327 800,001227 802,001207 872,00708 000,008 082,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:46:471357 710,001327 800,001227 802,001207 872,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:46:461007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:46:461007 700,00857 710,00827 800,00727 802,00708 000,008 056,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:45:181357 710,001327 800,001227 802,001207 846,00708 000,008 056,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:45:151357 710,001327 800,001227 802,001207 846,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:45:151007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:45:151007 700,00857 710,00827 800,00727 802,00708 000,008 060,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:44:341357 710,001327 800,001227 802,001207 850,00708 000,008 060,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:44:321357 710,001327 800,001227 802,001207 850,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:44:311007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:44:311007 700,00857 710,00827 800,00727 802,00708 000,008 057,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:43:491357 710,001327 800,001227 802,001207 847,00708 000,008 057,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:43:491357 710,001327 800,001227 802,001207 847,00708 000,008 057,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:43:461357 710,001327 800,001227 802,001207 847,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:43:451007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:43:451007 700,00857 710,00827 800,00727 802,00708 000,008 084,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:42:481357 710,001327 800,001227 802,001207 874,00708 000,008 084,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:42:191357 710,001327 800,001227 802,001207 874,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:42:181007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:42:181007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:42:181007 700,00857 710,00827 800,00727 802,00708 000,008 088,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:41:371357 710,001327 800,001227 802,001207 878,00708 000,008 088,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:41:341357 710,001327 800,001227 802,001207 878,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:41:311007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:41:311007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:41:311007 700,00857 710,00827 800,00727 802,00708 000,008 075,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:40:511357 710,001327 800,001227 802,001207 865,00708 000,008 075,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:40:481357 710,001327 800,001227 802,001207 865,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:40:471007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:40:471007 700,00857 710,00827 800,00727 802,00708 000,008 097,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:40:331357 710,001327 800,001227 802,001207 887,00708 000,008 097,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:40:021357 710,001327 800,001227 802,001207 887,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:40:011007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:40:011007 700,00857 710,00827 800,00727 802,00708 000,008 096,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:39:211357 710,001327 800,001227 802,001207 886,00708 000,008 096,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:39:181357 710,001327 800,001227 802,001207 886,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:39:171007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:39:171007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:39:171007 700,00857 710,00827 800,00727 802,00708 000,008 080,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:38:351357 710,001327 800,001227 802,001207 870,00708 000,008 080,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:38:321357 710,001327 800,001227 802,001207 870,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:38:311007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:38:311007 700,00857 710,00827 800,00727 802,00708 000,008 071,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:37:501357 710,001327 800,001227 802,001207 861,00708 000,008 071,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:37:471357 710,001327 800,001227 802,001207 861,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:37:461007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:37:461007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:37:461007 700,00857 710,00827 800,00727 802,00708 000,008 076,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:37:071357 710,001327 800,001227 802,001207 866,00708 000,008 076,00509 390,001009 400,001019 420,001119 500,00113